Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
27,090 |
27,090 |
27,997 |
26,670 |
63.494 |
| 26/09/2024 |
26,740 |
27,000 |
27,250 |
26,485 |
84.122 |
| 25/09/2024 |
26,470 |
27,520 |
27,760 |
26,320 |
151.198 |
| 24/09/2024 |
27,540 |
27,880 |
28,425 |
27,430 |
127.014 |
| 23/09/2024 |
27,880 |
28,280 |
28,680 |
27,790 |
52.110 |
| 20/09/2024 |
28,130 |
28,300 |
28,920 |
27,730 |
203.944 |
| 19/09/2024 |
28,530 |
28,800 |
28,800 |
27,100 |
45.575 |
| 18/09/2024 |
27,910 |
28,450 |
28,840 |
27,610 |
65.117 |
| 17/09/2024 |
28,450 |
29,430 |
29,700 |
27,930 |
78.275 |
| 16/09/2024 |
29,230 |
29,530 |
29,730 |
29,097 |
65.587 |
| 13/09/2024 |
29,600 |
29,000 |
29,710 |
28,920 |
72.527 |
| 12/09/2024 |
28,720 |
28,500 |
29,030 |
28,285 |
79.764 |
| 11/09/2024 |
28,390 |
28,510 |
28,630 |
27,890 |
50.859 |
| 10/09/2024 |
28,550 |
28,780 |
28,850 |
27,580 |
86.240 |
| 09/09/2024 |
28,750 |
25,970 |
28,780 |
25,970 |
143.760 |
| 06/09/2024 |
25,810 |
26,080 |
26,080 |
25,250 |
65.577 |
| 05/09/2024 |
26,090 |
26,370 |
26,520 |
25,730 |
72.089 |
| 04/09/2024 |
26,470 |
27,210 |
27,540 |
26,370 |
77.568 |
| 03/09/2024 |
27,400 |
28,590 |
29,325 |
27,210 |
119.067 |
| 30/08/2024 |
28,670 |
28,560 |
28,915 |
28,020 |
50.521 |
| 29/08/2024 |
28,320 |
27,530 |
28,380 |
27,530 |
84.138 |